Markets
RetailNews Asia Index RNA-10
Our own basket of ten listed Asian retailers, tracked daily to show how the region's shopkeepers, marketplaces and delivery fleets traded.
- Constituents
- 10 retailers
- Base
- 1000
- Updated
- Every trading day
RNA-10 · Index level
····
—
1 day
—
1 week
—
1 month
—
Year to date
—
52w range
—–—
Breadth
—▲ —▼
The basket
| Company | Market | Sub-sector | Last | 1D | 1W | 1M | YTD |
|---|---|---|---|---|---|---|---|
BABA · NYSE Taobao and Tmall remain the volume anchor of Chinese online retail. Price history, weight & sources | China | E-commerce | — | — | — | — | — |
PDD · NASDAQ Pinduoduo at home, Temu abroad, the sharpest price-led growth story in the basket. Price history, weight & sources | China | Discount e-commerce | — | — | — | — | — |
JD · NASDAQ Owned inventory and same-day delivery make it the supply-chain bellwether. Price history, weight & sources | China | E-commerce & logistics | — | — | — | — | — |
SE · NYSE Shopee's take-rate discipline drives the region's largest marketplace. Price history, weight & sources | Singapore | Southeast Asia marketplace | — | — | — | — | — |
CPNG · NYSE Rocket Delivery density is the benchmark for fulfilment economics in Asia. Price history, weight & sources | South Korea | E-commerce & grocery | — | — | — | — | — |
MNSO · NYSE Franchise-led store roll-out across Asia, with IP collabs driving basket size. Price history, weight & sources | China | Specialty retail | — | — | — | — | — |
YUMC · NYSE KFC and Pizza Hut China, the read-through on mainland consumer footfall. Price history, weight & sources | China | Food service | — | — | — | — | — |
GRAB · NASDAQ Deliveries plus fintech, the clearest proxy for ASEAN digital consumption. Price history, weight & sources | Singapore | On-demand commerce | — | — | — | — | — |
TCOM · NASDAQ Outbound Asian travel demand feeds duty-free and destination retail. Price history, weight & sources | China | Travel retail | — | — | — | — | — |
MMYT · NASDAQ India's largest online travel retailer, a proxy for middle-class discretionary spend. Price history, weight & sources | India | Travel & booking | — | — | — | — | — |
Prices in US dollars from the companies' US listings or ADRs, delayed by at least 15 minutes. Equal weight per constituent, rebased daily.
Methodology
- 01Ten constituents. Listed companies whose revenue is driven by Asian retail and commerce, spread across China, Japan, Korea and Southeast Asia.
- 02Equal weight. Every company counts for 10% of the index, so a mid-cap specialty retailer matters as much as a mega-cap marketplace.
- 03Base 1000. The index is rebased to 1000 at the start of the trailing one-year window, so the level reads directly as performance since then.
- 04Daily closes. Recomputed every trading day from official closing prices; missing local holidays are carried forward.
- 05Review. The basket is reviewed editorially twice a year; changes are announced on this page.
How to read it
Above 1000 means the Asian retail complex has gained ground over the past year; below means it has lost it.
Breadth the advancers versus decliners count, tells you whether a move is broad-based or driven by one or two names.
Divergence between the marketplace names and the store-based retailers is usually the story worth reporting: it points at where consumer spend is shifting.
What the RNA-10 is, and what it isn't
What it is
- It is our own test. We put together a basket ourselves and track it publicly to see what a diversified slice of Asian retail would have returned.
- It is a reporting tool. We use the level, breadth and movers as context in our coverage, nothing more.
- It is transparent. Constituents, weights, base and data sources are all published on this page.
What it isn't
- You cannot buy it. There is no fund, ETF, certificate or exchange ticker for the RNA-10, it is not listed anywhere.
- It is not a licensed benchmark. It is not administered, audited or regulated, and no product may be priced against it.
- It is not advice. Nothing here is a recommendation to buy or sell any security. Prices may be delayed or incomplete.
The RNA-10 is an equal-weighted basket of ten listed Asian retailers tracked by RetailNews Asia. Closing prices are sourced from public market data and are delayed by at least 15 minutes.