{
  "version": "1.0",
  "index": {
    "id": "RNA-10",
    "name": "RetailNews Asia Index",
    "description": "Equal-weighted index of ten listed Asian retailers, rebased to 1000 at the start of the trailing one-year window.",
    "base": 1000,
    "currency": "USD",
    "url": "https://retailnews.asia/rna-index",
    "publisher": "RetailNews Asia",
    "tradeable": false,
    "disclaimer": "The RNA-10 is an in-house experiment by RetailNews Asia: we assembled our own basket of ten listed Asian retailers to see what such a portfolio would have returned. It is not a licensed or tradeable index — there is no fund, ETF, certificate or ticker behind it, you cannot buy it on any exchange, and it is published for editorial information only, never as investment advice.",
    "license": "Free to use with attribution to RetailNews Asia (https://retailnews.asia)."
  },
  "asOf": "2026-07-27",
  "generatedAt": "2026-07-28T05:24:37.713Z",
  "stale": false,
  "partial": false,
  "level": 719.3,
  "change": {
    "day": 2.901204543503759,
    "dayAbs": 20.28,
    "week": -1.6462931058057917,
    "month": 6.981379023142355,
    "ytd": -25.72130775108945,
    "year": -28.070000000000007
  },
  "range52w": {
    "high": 1143.46,
    "low": 649.66
  },
  "breadth": {
    "advancers": 10,
    "decliners": 0
  },
  "constituents": [
    {
      "symbol": "BABA",
      "name": "Alibaba Group",
      "price": 115,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 2.550383449259853,
        "week": -4.437427289346854,
        "month": 15.230460921843692,
        "ytd": -26.158982920251706
      },
      "url": "https://retailnews.asia/rna-index/baba"
    },
    {
      "symbol": "PDD",
      "name": "PDD Holdings",
      "price": 84.85,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 2.6494072102588895,
        "week": -1.3945380592678709,
        "month": 12.02799049379456,
        "ytd": -26.69546436285098
      },
      "url": "https://retailnews.asia/rna-index/pdd"
    },
    {
      "symbol": "JD",
      "name": "JD.com",
      "price": 30.95,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 2.517389864193435,
        "week": 1.1437908496731957,
        "month": 21.46781789638932,
        "ytd": 4.808669150016925
      },
      "url": "https://retailnews.asia/rna-index/jd"
    },
    {
      "symbol": "SE",
      "name": "Sea Limited",
      "price": 104.39,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 4.390000000000001,
        "week": -1.2300123001229986,
        "month": 12.549865229110512,
        "ytd": -20.609932314244432
      },
      "url": "https://retailnews.asia/rna-index/se"
    },
    {
      "symbol": "CPNG",
      "name": "Coupang",
      "price": 15.93,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 2.7741935483870948,
        "week": -3.1021897810219072,
        "month": -10.304054054054063,
        "ytd": -31.835686777920415
      },
      "url": "https://retailnews.asia/rna-index/cpng"
    },
    {
      "symbol": "MNSO",
      "name": "MINISO Group",
      "price": 12.46,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 2.0475020475020473,
        "week": -2.580140734949166,
        "month": 9.779735682819394,
        "ytd": -36.06977937403796
      },
      "url": "https://retailnews.asia/rna-index/mnso"
    },
    {
      "symbol": "YUMC",
      "name": "Yum China",
      "price": 44.72,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 3.041474654377881,
        "week": 1.7983155019348944,
        "month": 8.940316686967117,
        "ytd": -7.1621341083662085
      },
      "url": "https://retailnews.asia/rna-index/yumc"
    },
    {
      "symbol": "GRAB",
      "name": "Grab Holdings",
      "price": 3.35,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 1.2084592145015116,
        "week": -7.458563535911603,
        "month": -4.011461318051579,
        "ytd": -34.05511811023622
      },
      "url": "https://retailnews.asia/rna-index/grab"
    },
    {
      "symbol": "TCOM",
      "name": "Trip.com Group",
      "price": 44.77,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 2.5893675527039473,
        "week": 1.3125141434713858,
        "month": -3.3045356371490158,
        "ytd": -39.89797288226607
      },
      "url": "https://retailnews.asia/rna-index/tcom"
    },
    {
      "symbol": "MMYT",
      "name": "MakeMyTrip",
      "price": 52.34,
      "currency": "USD",
      "weight": 10,
      "change": {
        "day": 6.317286207597007,
        "week": -1.6535137166478684,
        "month": 1.277089783281741,
        "ytd": -36.08499206252289
      },
      "url": "https://retailnews.asia/rna-index/mmyt"
    }
  ],
  "daily": [
    {
      "date": "2026-07-27",
      "level": 719.3,
      "change": 2.9,
      "abs": 20.28
    },
    {
      "date": "2026-07-24",
      "level": 699.02,
      "change": -0.17,
      "abs": -1.16
    },
    {
      "date": "2026-07-23",
      "level": 700.18,
      "change": -1.37,
      "abs": -9.73
    },
    {
      "date": "2026-07-22",
      "level": 709.91,
      "change": -1.67,
      "abs": -12.05
    },
    {
      "date": "2026-07-21",
      "level": 721.96,
      "change": -1.28,
      "abs": -9.38
    },
    {
      "date": "2026-07-20",
      "level": 731.34,
      "change": 1.67,
      "abs": 12.01
    },
    {
      "date": "2026-07-17",
      "level": 719.33,
      "change": -1.81,
      "abs": -13.28
    },
    {
      "date": "2026-07-16",
      "level": 732.61,
      "change": -0.05,
      "abs": -0.4
    },
    {
      "date": "2026-07-15",
      "level": 733.01,
      "change": 1.89,
      "abs": 13.61
    },
    {
      "date": "2026-07-14",
      "level": 719.4,
      "change": -0.92,
      "abs": -6.66
    },
    {
      "date": "2026-07-13",
      "level": 726.06,
      "change": -0.52,
      "abs": -3.82
    },
    {
      "date": "2026-07-10",
      "level": 729.88,
      "change": 1.19,
      "abs": 8.61
    },
    {
      "date": "2026-07-09",
      "level": 721.27,
      "change": 0.81,
      "abs": 5.8
    },
    {
      "date": "2026-07-08",
      "level": 715.47,
      "change": 2.14,
      "abs": 15.01
    },
    {
      "date": "2026-07-07",
      "level": 700.46,
      "change": -0.47,
      "abs": -3.29
    },
    {
      "date": "2026-07-06",
      "level": 703.75,
      "change": 0.98,
      "abs": 6.81
    },
    {
      "date": "2026-07-02",
      "level": 696.94,
      "change": 0.08,
      "abs": 0.56
    },
    {
      "date": "2026-07-01",
      "level": 696.38,
      "change": 3.86,
      "abs": 25.87
    },
    {
      "date": "2026-06-30",
      "level": 670.51,
      "change": 0.35,
      "abs": 2.34
    },
    {
      "date": "2026-06-29",
      "level": 668.17,
      "change": 1.01,
      "abs": 6.69
    },
    {
      "date": "2026-06-26",
      "level": 661.48,
      "change": 1.82,
      "abs": 11.82
    },
    {
      "date": "2026-06-25",
      "level": 649.66,
      "change": -3.38,
      "abs": -22.7
    },
    {
      "date": "2026-06-24",
      "level": 672.36,
      "change": 0.47,
      "abs": 3.17
    },
    {
      "date": "2026-06-23",
      "level": 669.19,
      "change": -1.02,
      "abs": -6.87
    },
    {
      "date": "2026-06-22",
      "level": 676.06,
      "change": -1.94,
      "abs": -13.39
    },
    {
      "date": "2026-06-18",
      "level": 689.45,
      "change": -0.7,
      "abs": -4.87
    },
    {
      "date": "2026-06-17",
      "level": 694.32,
      "change": -0.35,
      "abs": -2.44
    },
    {
      "date": "2026-06-16",
      "level": 696.76,
      "change": -0.84,
      "abs": -5.9
    },
    {
      "date": "2026-06-15",
      "level": 702.66,
      "change": 1.38,
      "abs": 9.55
    },
    {
      "date": "2026-06-12",
      "level": 693.11,
      "change": -0.06,
      "abs": -0.43
    },
    {
      "date": "2026-06-11",
      "level": 693.54,
      "change": 1.21,
      "abs": 8.32
    },
    {
      "date": "2026-06-10",
      "level": 685.22,
      "change": -1.11,
      "abs": -7.68
    },
    {
      "date": "2026-06-09",
      "level": 692.9,
      "change": 0.3,
      "abs": 2.04
    },
    {
      "date": "2026-06-08",
      "level": 690.86,
      "change": -1.23,
      "abs": -8.59
    },
    {
      "date": "2026-06-05",
      "level": 699.45,
      "change": -2.71,
      "abs": -19.45
    },
    {
      "date": "2026-06-04",
      "level": 718.9,
      "change": 0.37,
      "abs": 2.66
    },
    {
      "date": "2026-06-03",
      "level": 716.24,
      "change": -2.68,
      "abs": -19.73
    },
    {
      "date": "2026-06-02",
      "level": 735.97,
      "change": 1.07,
      "abs": 7.81
    },
    {
      "date": "2026-06-01",
      "level": 728.16,
      "change": 2.01,
      "abs": 14.33
    },
    {
      "date": "2026-05-29",
      "level": 713.83,
      "change": -0.01,
      "abs": -0.08
    },
    {
      "date": "2026-05-28",
      "level": 713.91,
      "change": -1.44,
      "abs": -10.42
    },
    {
      "date": "2026-05-27",
      "level": 724.33,
      "change": -0.42,
      "abs": -3.02
    },
    {
      "date": "2026-05-26",
      "level": 727.35,
      "change": -0.32,
      "abs": -2.37
    },
    {
      "date": "2026-05-22",
      "level": 729.72,
      "change": -1.65,
      "abs": -12.28
    },
    {
      "date": "2026-05-21",
      "level": 742,
      "change": -0.77,
      "abs": -5.77
    },
    {
      "date": "2026-05-20",
      "level": 747.77,
      "change": 0.15,
      "abs": 1.12
    },
    {
      "date": "2026-05-19",
      "level": 746.65,
      "change": -0.19,
      "abs": -1.43
    },
    {
      "date": "2026-05-18",
      "level": 748.08,
      "change": -0.2,
      "abs": -1.48
    },
    {
      "date": "2026-05-15",
      "level": 749.56,
      "change": -2.07,
      "abs": -15.85
    },
    {
      "date": "2026-05-14",
      "level": 765.41,
      "change": -2.36,
      "abs": -18.54
    },
    {
      "date": "2026-05-13",
      "level": 783.95,
      "change": 2.46,
      "abs": 18.85
    },
    {
      "date": "2026-05-12",
      "level": 765.1,
      "change": 0.27,
      "abs": 2.03
    },
    {
      "date": "2026-05-11",
      "level": 763.07,
      "change": -1.2,
      "abs": -9.23
    },
    {
      "date": "2026-05-08",
      "level": 772.3,
      "change": -1.57,
      "abs": -12.29
    },
    {
      "date": "2026-05-07",
      "level": 784.59,
      "change": -1.09,
      "abs": -8.68
    },
    {
      "date": "2026-05-06",
      "level": 793.27,
      "change": 2.35,
      "abs": 18.25
    },
    {
      "date": "2026-05-05",
      "level": 775.02,
      "change": 0.03,
      "abs": 0.2
    },
    {
      "date": "2026-05-04",
      "level": 774.82,
      "change": -1.18,
      "abs": -9.26
    },
    {
      "date": "2026-05-01",
      "level": 784.08,
      "change": 0.08,
      "abs": 0.6
    },
    {
      "date": "2026-04-30",
      "level": 783.48,
      "change": 0.99,
      "abs": 7.66
    },
    {
      "date": "2026-04-29",
      "level": 775.82,
      "change": 0.1,
      "abs": 0.78
    },
    {
      "date": "2026-04-28",
      "level": 775.04,
      "change": -0.92,
      "abs": -7.21
    },
    {
      "date": "2026-04-27",
      "level": 782.25,
      "change": -0.73,
      "abs": -5.77
    },
    {
      "date": "2026-04-24",
      "level": 788.02,
      "change": 1.19,
      "abs": 9.3
    },
    {
      "date": "2026-04-23",
      "level": 778.72,
      "change": -2.04,
      "abs": -16.19
    },
    {
      "date": "2026-04-22",
      "level": 794.91,
      "change": -0.33,
      "abs": -2.64
    },
    {
      "date": "2026-04-21",
      "level": 797.55,
      "change": -2.89,
      "abs": -23.73
    },
    {
      "date": "2026-04-20",
      "level": 821.28,
      "change": -0.76,
      "abs": -6.32
    },
    {
      "date": "2026-04-17",
      "level": 827.6,
      "change": 1.48,
      "abs": 12.08
    },
    {
      "date": "2026-04-16",
      "level": 815.52,
      "change": 0.98,
      "abs": 7.94
    },
    {
      "date": "2026-04-15",
      "level": 807.58,
      "change": 1.71,
      "abs": 13.58
    },
    {
      "date": "2026-04-14",
      "level": 794,
      "change": 2.26,
      "abs": 17.53
    },
    {
      "date": "2026-04-13",
      "level": 776.47,
      "change": 0.77,
      "abs": 5.96
    },
    {
      "date": "2026-04-10",
      "level": 770.51,
      "change": -0.32,
      "abs": -2.46
    },
    {
      "date": "2026-04-09",
      "level": 772.97,
      "change": -0.71,
      "abs": -5.51
    },
    {
      "date": "2026-04-08",
      "level": 778.48,
      "change": 4.01,
      "abs": 29.99
    },
    {
      "date": "2026-04-07",
      "level": 748.49,
      "change": -1.2,
      "abs": -9.09
    },
    {
      "date": "2026-04-06",
      "level": 757.58,
      "change": 0.07,
      "abs": 0.56
    },
    {
      "date": "2026-04-02",
      "level": 757.02,
      "change": -0.33,
      "abs": -2.47
    },
    {
      "date": "2026-04-01",
      "level": 759.49,
      "change": -0.25,
      "abs": -1.94
    },
    {
      "date": "2026-03-31",
      "level": 761.43,
      "change": 3.05,
      "abs": 22.51
    },
    {
      "date": "2026-03-30",
      "level": 738.92,
      "change": -0.73,
      "abs": -5.41
    },
    {
      "date": "2026-03-27",
      "level": 744.33,
      "change": -2.2,
      "abs": -16.78
    },
    {
      "date": "2026-03-26",
      "level": 761.11,
      "change": -2.19,
      "abs": -17.07
    },
    {
      "date": "2026-03-25",
      "level": 778.18,
      "change": 2.08,
      "abs": 15.87
    },
    {
      "date": "2026-03-24",
      "level": 762.31,
      "change": -0.12,
      "abs": -0.91
    },
    {
      "date": "2026-03-23",
      "level": 763.22,
      "change": 1.31,
      "abs": 9.88
    },
    {
      "date": "2026-03-20",
      "level": 753.34,
      "change": -2.73,
      "abs": -21.11
    },
    {
      "date": "2026-03-19",
      "level": 774.45,
      "change": -2.18,
      "abs": -17.27
    },
    {
      "date": "2026-03-18",
      "level": 791.72,
      "change": -2.51,
      "abs": -20.41
    },
    {
      "date": "2026-03-17",
      "level": 812.13,
      "change": 0.73,
      "abs": 5.92
    },
    {
      "date": "2026-03-16",
      "level": 806.21,
      "change": 2.12,
      "abs": 16.73
    },
    {
      "date": "2026-03-13",
      "level": 789.48,
      "change": 0.27,
      "abs": 2.14
    },
    {
      "date": "2026-03-12",
      "level": 787.34,
      "change": -1.51,
      "abs": -12.09
    },
    {
      "date": "2026-03-11",
      "level": 799.43,
      "change": -0.76,
      "abs": -6.11
    },
    {
      "date": "2026-03-10",
      "level": 805.54,
      "change": 0.2,
      "abs": 1.57
    },
    {
      "date": "2026-03-09",
      "level": 803.97,
      "change": 0.29,
      "abs": 2.35
    },
    {
      "date": "2026-03-06",
      "level": 801.62,
      "change": 0.58,
      "abs": 4.59
    },
    {
      "date": "2026-03-05",
      "level": 797.03,
      "change": 0.61,
      "abs": 4.81
    },
    {
      "date": "2026-03-04",
      "level": 792.22,
      "change": -0.49,
      "abs": -3.88
    },
    {
      "date": "2026-03-03",
      "level": 796.1,
      "change": -4.14,
      "abs": -34.39
    },
    {
      "date": "2026-03-02",
      "level": 830.49,
      "change": -1.35,
      "abs": -11.4
    },
    {
      "date": "2026-02-27",
      "level": 841.89,
      "change": -1.29,
      "abs": -11.04
    },
    {
      "date": "2026-02-26",
      "level": 852.93,
      "change": -0.99,
      "abs": -8.55
    },
    {
      "date": "2026-02-25",
      "level": 861.48,
      "change": -0.08,
      "abs": -0.67
    },
    {
      "date": "2026-02-24",
      "level": 862.15,
      "change": 0.27,
      "abs": 2.34
    },
    {
      "date": "2026-02-23",
      "level": 859.81,
      "change": -0.99,
      "abs": -8.57
    },
    {
      "date": "2026-02-20",
      "level": 868.38,
      "change": 0.08,
      "abs": 0.69
    },
    {
      "date": "2026-02-19",
      "level": 867.69,
      "change": -0.67,
      "abs": -5.89
    },
    {
      "date": "2026-02-18",
      "level": 873.58,
      "change": 1.46,
      "abs": 12.59
    },
    {
      "date": "2026-02-17",
      "level": 860.99,
      "change": 1.19,
      "abs": 10.11
    },
    {
      "date": "2026-02-13",
      "level": 850.88,
      "change": -0.7,
      "abs": -6.04
    },
    {
      "date": "2026-02-12",
      "level": 856.92,
      "change": -3.26,
      "abs": -28.92
    },
    {
      "date": "2026-02-11",
      "level": 885.84,
      "change": -0.86,
      "abs": -7.7
    },
    {
      "date": "2026-02-10",
      "level": 893.54,
      "change": 0.9,
      "abs": 7.99
    },
    {
      "date": "2026-02-09",
      "level": 885.55,
      "change": 0.46,
      "abs": 4.06
    },
    {
      "date": "2026-02-06",
      "level": 881.49,
      "change": 2.53,
      "abs": 21.79
    },
    {
      "date": "2026-02-05",
      "level": 859.7,
      "change": -0.03,
      "abs": -0.23
    },
    {
      "date": "2026-02-04",
      "level": 859.93,
      "change": -1.14,
      "abs": -9.92
    },
    {
      "date": "2026-02-03",
      "level": 869.85,
      "change": -2.57,
      "abs": -22.96
    },
    {
      "date": "2026-02-02",
      "level": 892.81,
      "change": 0.65,
      "abs": 5.75
    },
    {
      "date": "2026-01-30",
      "level": 887.06,
      "change": -2.02,
      "abs": -18.27
    },
    {
      "date": "2026-01-29",
      "level": 905.33,
      "change": -0.5,
      "abs": -4.58
    },
    {
      "date": "2026-01-28",
      "level": 909.91,
      "change": -0.74,
      "abs": -6.78
    },
    {
      "date": "2026-01-27",
      "level": 916.69,
      "change": 0.34,
      "abs": 3.14
    },
    {
      "date": "2026-01-26",
      "level": 913.55,
      "change": -0.46,
      "abs": -4.18
    },
    {
      "date": "2026-01-23",
      "level": 917.73,
      "change": -0.59,
      "abs": -5.48
    },
    {
      "date": "2026-01-22",
      "level": 923.21,
      "change": 1.66,
      "abs": 15.04
    },
    {
      "date": "2026-01-21",
      "level": 908.17,
      "change": 0.73,
      "abs": 6.62
    },
    {
      "date": "2026-01-20",
      "level": 901.55,
      "change": -0.93,
      "abs": -8.5
    },
    {
      "date": "2026-01-16",
      "level": 910.05,
      "change": -1.27,
      "abs": -11.74
    },
    {
      "date": "2026-01-15",
      "level": 921.79,
      "change": -0.76,
      "abs": -7.02
    },
    {
      "date": "2026-01-14",
      "level": 928.81,
      "change": -3.7,
      "abs": -35.67
    },
    {
      "date": "2026-01-13",
      "level": 964.48,
      "change": -2.12,
      "abs": -20.9
    },
    {
      "date": "2026-01-12",
      "level": 985.38,
      "change": 2.49,
      "abs": 23.9
    },
    {
      "date": "2026-01-09",
      "level": 961.48,
      "change": -1.12,
      "abs": -10.93
    },
    {
      "date": "2026-01-08",
      "level": 972.41,
      "change": 0.16,
      "abs": 1.59
    },
    {
      "date": "2026-01-07",
      "level": 970.82,
      "change": -1.57,
      "abs": -15.49
    },
    {
      "date": "2026-01-06",
      "level": 986.31,
      "change": 1.18,
      "abs": 11.52
    },
    {
      "date": "2026-01-05",
      "level": 974.79,
      "change": 0.66,
      "abs": 6.41
    },
    {
      "date": "2026-01-02",
      "level": 968.38,
      "change": 2.54,
      "abs": 24.03
    },
    {
      "date": "2025-12-31",
      "level": 944.35,
      "change": -0.7,
      "abs": -6.64
    },
    {
      "date": "2025-12-30",
      "level": 950.99,
      "change": -1.05,
      "abs": -10.12
    },
    {
      "date": "2025-12-29",
      "level": 961.11,
      "change": -0.66,
      "abs": -6.34
    },
    {
      "date": "2025-12-26",
      "level": 967.45,
      "change": 1.06,
      "abs": 10.17
    },
    {
      "date": "2025-12-24",
      "level": 957.28,
      "change": 0.23,
      "abs": 2.21
    },
    {
      "date": "2025-12-23",
      "level": 955.07,
      "change": -0.54,
      "abs": -5.15
    },
    {
      "date": "2025-12-22",
      "level": 960.22,
      "change": 1.21,
      "abs": 11.52
    },
    {
      "date": "2025-12-19",
      "level": 948.7,
      "change": 1.29,
      "abs": 12.05
    },
    {
      "date": "2025-12-18",
      "level": 936.65,
      "change": 0.07,
      "abs": 0.61
    },
    {
      "date": "2025-12-17",
      "level": 936.04,
      "change": -1.28,
      "abs": -12.13
    },
    {
      "date": "2025-12-16",
      "level": 948.17,
      "change": -0.58,
      "abs": -5.53
    },
    {
      "date": "2025-12-15",
      "level": 953.7,
      "change": -1.23,
      "abs": -11.87
    },
    {
      "date": "2025-12-12",
      "level": 965.57,
      "change": 0.33,
      "abs": 3.2
    },
    {
      "date": "2025-12-11",
      "level": 962.37,
      "change": -0.19,
      "abs": -1.84
    },
    {
      "date": "2025-12-10",
      "level": 964.21,
      "change": 0.29,
      "abs": 2.8
    },
    {
      "date": "2025-12-09",
      "level": 961.41,
      "change": -0.36,
      "abs": -3.5
    },
    {
      "date": "2025-12-08",
      "level": 964.91,
      "change": -0.71,
      "abs": -6.93
    },
    {
      "date": "2025-12-05",
      "level": 971.84,
      "change": -0.14,
      "abs": -1.33
    },
    {
      "date": "2025-12-04",
      "level": 973.17,
      "change": 0.11,
      "abs": 1.05
    },
    {
      "date": "2025-12-03",
      "level": 972.12,
      "change": -0.98,
      "abs": -9.64
    },
    {
      "date": "2025-12-02",
      "level": 981.76,
      "change": 0.02,
      "abs": 0.2
    },
    {
      "date": "2025-12-01",
      "level": 981.56,
      "change": -0.14,
      "abs": -1.4
    },
    {
      "date": "2025-11-28",
      "level": 982.96,
      "change": 1.06,
      "abs": 10.28
    },
    {
      "date": "2025-11-26",
      "level": 972.68,
      "change": 0.25,
      "abs": 2.41
    },
    {
      "date": "2025-11-25",
      "level": 970.27,
      "change": -0.06,
      "abs": -0.63
    },
    {
      "date": "2025-11-24",
      "level": 970.9,
      "change": 1.66,
      "abs": 15.89
    },
    {
      "date": "2025-11-21",
      "level": 955.01,
      "change": 0.35,
      "abs": 3.34
    },
    {
      "date": "2025-11-20",
      "level": 951.67,
      "change": -3.85,
      "abs": -38.07
    },
    {
      "date": "2025-11-19",
      "level": 989.74,
      "change": -1,
      "abs": -9.96
    },
    {
      "date": "2025-11-18",
      "level": 999.7,
      "change": -0.17,
      "abs": -1.72
    },
    {
      "date": "2025-11-17",
      "level": 1001.42,
      "change": -0.22,
      "abs": -2.23
    },
    {
      "date": "2025-11-14",
      "level": 1003.65,
      "change": -1.83,
      "abs": -18.71
    },
    {
      "date": "2025-11-13",
      "level": 1022.36,
      "change": -1.29,
      "abs": -13.32
    },
    {
      "date": "2025-11-12",
      "level": 1035.68,
      "change": -0.34,
      "abs": -3.5
    },
    {
      "date": "2025-11-11",
      "level": 1039.18,
      "change": -0.87,
      "abs": -9.14
    },
    {
      "date": "2025-11-10",
      "level": 1048.32,
      "change": 2.14,
      "abs": 21.99
    },
    {
      "date": "2025-11-07",
      "level": 1026.33,
      "change": -0.52,
      "abs": -5.32
    },
    {
      "date": "2025-11-06",
      "level": 1031.65,
      "change": -1.2,
      "abs": -12.58
    },
    {
      "date": "2025-11-05",
      "level": 1044.23,
      "change": -0.3,
      "abs": -3.17
    },
    {
      "date": "2025-11-04",
      "level": 1047.4,
      "change": -1.33,
      "abs": -14.1
    },
    {
      "date": "2025-11-03",
      "level": 1061.5,
      "change": 0.09,
      "abs": 0.98
    },
    {
      "date": "2025-10-31",
      "level": 1060.52,
      "change": -0.56,
      "abs": -5.92
    },
    {
      "date": "2025-10-30",
      "level": 1066.44,
      "change": -1.1,
      "abs": -11.84
    },
    {
      "date": "2025-10-29",
      "level": 1078.28,
      "change": -0.08,
      "abs": -0.87
    },
    {
      "date": "2025-10-28",
      "level": 1079.15,
      "change": -1.82,
      "abs": -19.99
    },
    {
      "date": "2025-10-27",
      "level": 1099.14,
      "change": 2.03,
      "abs": 21.9
    },
    {
      "date": "2025-10-24",
      "level": 1077.24,
      "change": 0.65,
      "abs": 6.92
    },
    {
      "date": "2025-10-23",
      "level": 1070.32,
      "change": 1.29,
      "abs": 13.6
    },
    {
      "date": "2025-10-22",
      "level": 1056.72,
      "change": -0.93,
      "abs": -9.9
    },
    {
      "date": "2025-10-21",
      "level": 1066.62,
      "change": -1.45,
      "abs": -15.7
    },
    {
      "date": "2025-10-20",
      "level": 1082.32,
      "change": 2.25,
      "abs": 23.81
    },
    {
      "date": "2025-10-17",
      "level": 1058.51,
      "change": -0.02,
      "abs": -0.17
    },
    {
      "date": "2025-10-16",
      "level": 1058.68,
      "change": -1.11,
      "abs": -11.83
    },
    {
      "date": "2025-10-15",
      "level": 1070.51,
      "change": -0.34,
      "abs": -3.67
    },
    {
      "date": "2025-10-14",
      "level": 1074.18,
      "change": -0.95,
      "abs": -10.28
    },
    {
      "date": "2025-10-13",
      "level": 1084.46,
      "change": 2.51,
      "abs": 26.59
    },
    {
      "date": "2025-10-10",
      "level": 1057.87,
      "change": -4.24,
      "abs": -46.87
    },
    {
      "date": "2025-10-09",
      "level": 1104.74,
      "change": -1.23,
      "abs": -13.79
    },
    {
      "date": "2025-10-08",
      "level": 1118.53,
      "change": 0.25,
      "abs": 2.75
    },
    {
      "date": "2025-10-07",
      "level": 1115.78,
      "change": -1.35,
      "abs": -15.27
    },
    {
      "date": "2025-10-06",
      "level": 1131.05,
      "change": 0.81,
      "abs": 9.07
    },
    {
      "date": "2025-10-03",
      "level": 1121.98,
      "change": -0.59,
      "abs": -6.7
    },
    {
      "date": "2025-10-02",
      "level": 1128.68,
      "change": 0.74,
      "abs": 8.24
    },
    {
      "date": "2025-10-01",
      "level": 1120.44,
      "change": 0.75,
      "abs": 8.36
    },
    {
      "date": "2025-09-30",
      "level": 1112.08,
      "change": -0.92,
      "abs": -10.3
    },
    {
      "date": "2025-09-29",
      "level": 1122.38,
      "change": 1.11,
      "abs": 12.27
    },
    {
      "date": "2025-09-26",
      "level": 1110.11,
      "change": -0.74,
      "abs": -8.26
    },
    {
      "date": "2025-09-25",
      "level": 1118.37,
      "change": -0.67,
      "abs": -7.52
    },
    {
      "date": "2025-09-24",
      "level": 1125.89,
      "change": 1.44,
      "abs": 15.94
    },
    {
      "date": "2025-09-23",
      "level": 1109.95,
      "change": -2.13,
      "abs": -24.16
    },
    {
      "date": "2025-09-22",
      "level": 1134.11,
      "change": -0.82,
      "abs": -9.35
    },
    {
      "date": "2025-09-19",
      "level": 1143.46,
      "change": 0.11,
      "abs": 1.2
    },
    {
      "date": "2025-09-18",
      "level": 1142.26,
      "change": 0.32,
      "abs": 3.62
    },
    {
      "date": "2025-09-17",
      "level": 1138.64,
      "change": 0.65,
      "abs": 7.4
    },
    {
      "date": "2025-09-16",
      "level": 1131.24,
      "change": 1.35,
      "abs": 15.03
    },
    {
      "date": "2025-09-15",
      "level": 1116.21,
      "change": 0.54,
      "abs": 5.97
    },
    {
      "date": "2025-09-12",
      "level": 1110.24,
      "change": -0.36,
      "abs": -4.05
    },
    {
      "date": "2025-09-11",
      "level": 1114.29,
      "change": 2.89,
      "abs": 31.29
    },
    {
      "date": "2025-09-10",
      "level": 1083,
      "change": -0.94,
      "abs": -10.33
    },
    {
      "date": "2025-09-09",
      "level": 1093.33,
      "change": 1.13,
      "abs": 12.25
    },
    {
      "date": "2025-09-08",
      "level": 1081.08,
      "change": 2.13,
      "abs": 22.56
    },
    {
      "date": "2025-09-05",
      "level": 1058.52,
      "change": 1.08,
      "abs": 11.26
    },
    {
      "date": "2025-09-04",
      "level": 1047.26,
      "change": 0.42,
      "abs": 4.35
    },
    {
      "date": "2025-09-03",
      "level": 1042.91,
      "change": 0.58,
      "abs": 5.97
    },
    {
      "date": "2025-09-02",
      "level": 1036.94,
      "change": -0.94,
      "abs": -9.82
    },
    {
      "date": "2025-08-29",
      "level": 1046.76,
      "change": 1.11,
      "abs": 11.53
    },
    {
      "date": "2025-08-28",
      "level": 1035.23,
      "change": 1.09,
      "abs": 11.14
    },
    {
      "date": "2025-08-27",
      "level": 1024.09,
      "change": -1.87,
      "abs": -19.53
    },
    {
      "date": "2025-08-26",
      "level": 1043.62,
      "change": -0.46,
      "abs": -4.83
    },
    {
      "date": "2025-08-25",
      "level": 1048.45,
      "change": -0.16,
      "abs": -1.68
    },
    {
      "date": "2025-08-22",
      "level": 1050.13,
      "change": 4.67,
      "abs": 46.9
    },
    {
      "date": "2025-08-21",
      "level": 1003.23,
      "change": 0.85,
      "abs": 8.47
    },
    {
      "date": "2025-08-20",
      "level": 994.76,
      "change": -0.02,
      "abs": -0.16
    },
    {
      "date": "2025-08-19",
      "level": 994.92,
      "change": 0.01,
      "abs": 0.09
    },
    {
      "date": "2025-08-18",
      "level": 994.83,
      "change": 0.81,
      "abs": 8.03
    },
    {
      "date": "2025-08-15",
      "level": 986.8,
      "change": 1.32,
      "abs": 12.89
    },
    {
      "date": "2025-08-14",
      "level": 973.91,
      "change": -1.86,
      "abs": -18.45
    },
    {
      "date": "2025-08-13",
      "level": 992.36,
      "change": 1.64,
      "abs": 15.99
    },
    {
      "date": "2025-08-12",
      "level": 976.37,
      "change": 3.47,
      "abs": 32.74
    },
    {
      "date": "2025-08-11",
      "level": 943.63,
      "change": -0.59,
      "abs": -5.56
    },
    {
      "date": "2025-08-08",
      "level": 949.19,
      "change": -1.4,
      "abs": -13.48
    },
    {
      "date": "2025-08-07",
      "level": 962.67,
      "change": 1.43,
      "abs": 13.53
    },
    {
      "date": "2025-08-06",
      "level": 949.14,
      "change": -0.39,
      "abs": -3.67
    },
    {
      "date": "2025-08-05",
      "level": 952.81,
      "change": -1.02,
      "abs": -9.8
    },
    {
      "date": "2025-08-04",
      "level": 962.61,
      "change": 2.08,
      "abs": 19.57
    },
    {
      "date": "2025-08-01",
      "level": 943.04,
      "change": -2.05,
      "abs": -19.78
    },
    {
      "date": "2025-07-31",
      "level": 962.82,
      "change": -1.01,
      "abs": -9.79
    },
    {
      "date": "2025-07-30",
      "level": 972.61,
      "change": -1.43,
      "abs": -14.07
    },
    {
      "date": "2025-07-29",
      "level": 986.68,
      "change": -0.82,
      "abs": -8.12
    },
    {
      "date": "2025-07-28",
      "level": 994.8,
      "change": -0.46,
      "abs": -4.57
    },
    {
      "date": "2025-07-25",
      "level": 999.37,
      "change": -0.06,
      "abs": -0.63
    },
    {
      "date": "2025-07-24",
      "level": 1000,
      "change": 0.12,
      "abs": 1.21
    },
    {
      "date": "2025-07-23",
      "level": 998.79,
      "change": 0.82,
      "abs": 8.09
    },
    {
      "date": "2025-07-22",
      "level": 990.7,
      "change": 0.94,
      "abs": 9.19
    },
    {
      "date": "2025-07-21",
      "level": 981.51,
      "change": -0.58,
      "abs": -5.7
    },
    {
      "date": "2025-07-18",
      "level": 987.21,
      "change": 1.19,
      "abs": 11.63
    },
    {
      "date": "2025-07-17",
      "level": 975.58,
      "change": 1.47,
      "abs": 14.16
    },
    {
      "date": "2025-07-16",
      "level": 961.42,
      "change": 0.15,
      "abs": 1.45
    },
    {
      "date": "2025-07-15",
      "level": 959.97,
      "change": 2.57,
      "abs": 24.01
    }
  ]
}